想追涨的要抓紧.本信息仅仅供参考
29/3
GRH.V[135] Transaction= 12 TotalCost= 32685.00 Shares= 127500 AveragePrice= 0.256 Total Volume=437900 Last Volume = 100260.00
CTG.V[367] Transaction= 10 TotalCost= 49650.00 Shares= 129500 AveragePrice= 0.383 Total Volume=436000 Last Volume = 78350.00
LWC.V[ 29] Transaction= 10 TotalCost= 43375.00 Shares= 147000 AveragePrice= 0.295 Total Volume=608600 Last Volume = 101940.00
FCO.T[382] Transaction= 10 TotalCost= 42210.00 Shares= 63000 AveragePrice= 0.670 Total Volume=153275 Last Volume = 62135.00
ZPA.V[1082] Transaction= 10 TotalCost= 36232.50 Shares= 145000 AveragePrice= 0.250 Total Volume=551500 Last Volume = 90732.50
CVV.V[368] Transaction= 10 TotalCost= 45900.00 Shares= 57000 AveragePrice= 0.805 Total Volume=266400 Last Volume = 86372.00
VGM.V[ 37] Transaction= 10 TotalCost= 55196.80 Shares= 96670 AveragePrice= 0.571 Total Volume=236572 Last Volume = 90012.80
NOT.V[890] Transaction= 10 TotalCost= 51575.00 Shares= 70000 AveragePrice= 0.737 Total Volume=180000 Last Volume = 96065.00
UNB.V[129] Transaction= 10 TotalCost= 44020.00 Shares= 90500 AveragePrice= 0.486 Total Volume=597000 Last Volume = 151635.00
ABN.V[350] Transaction= 10 TotalCost= 37670.00 Shares= 50300 AveragePrice= 0.749 Total Volume=210244 Last Volume = 70689.00
ADD.V[827] Transaction= 10 TotalCost= 33819.00 Shares= 81100 AveragePrice= 0.417 Total Volume=274600 Last Volume = 59179.00
CYP.V[283] Transaction= 10 TotalCost= 27995.00 Shares= 55875 AveragePrice= 0.501 Total Volume=411586 Last Volume = 56987.73
GZZ.V[396] Transaction= 10 TotalCost= 33280.00 Shares= 53000 AveragePrice= 0.628 Total Volume=231300 Last Volume = 46988.00