Mar 15th, 2007, 00:55 | #1 |
Senior Member
注册日期: Mar 2007
帖子: 192
积分:5
精华:2
|
根据今天TSX收盘时的成交额排名
这次提供的数据是今天收盘时最后五分钟内交易频繁量大价差不大(不是收盘价格上升),且价格0.15-2.0CAD$间的些股票,供各位参考,排序参考是每笔总价格 EQN.T[316] Transaction= 10 TotalCost= 136477.00 Shares= 68900 AveragePrice= 1.981 Total Volume=93150 Last Volume = 136477.00 VEM.V[138] Transaction= 10 TotalCost= 96679.00 Shares= 60200 AveragePrice= 1.606 Total Volume=109300 Last Volume = 123688.00 BWR.T[152] Transaction= 10 TotalCost= 80490.00 Shares= 44700 AveragePrice= 1.801 Total Volume=115900 Last Volume = 210069.00 NSM.V[237] Transaction= 10 TotalCost= 79632.00 Shares= 71400 AveragePrice= 1.115 Total Volume=386600 Last Volume = 361507.00 MDN.T[756] Transaction= 10 TotalCost= 64424.00 Shares= 41000 AveragePrice= 1.571 Total Volume=48500 Last Volume = 64424.00 SGR.V[257] Transaction= 10 TotalCost= 62064.00 Shares= 55900 AveragePrice= 1.110 Total Volume=175500 Last Volume = 143848.00 EXM.V[940] Transaction= 10 TotalCost= 60735.00 Shares= 102000 AveragePrice= 0.595 Total Volume=241200 Last Volume = 60735.00 LV.V[ 73] Transaction= 10 TotalCost= 58352.00 Shares= 41100 AveragePrice= 1.420 Total Volume=208400 Last Volume = 93833.00 BTC.V[ 17] Transaction= 10 TotalCost= 58345.00 Shares= 86500 AveragePrice= 0.675 Total Volume=235000 Last Volume = 86735.00 PTU.V[ 94] Transaction= 10 TotalCost= 56508.50 Shares= 35410 AveragePrice= 1.596 Total Volume=67310 Last Volume = 78239.50 SSE.V[112] Transaction= 10 TotalCost= 55266.00 Shares= 32400 AveragePrice= 1.706 Total Volume=168420 Last Volume = 61266.00 NTC.V[529] Transaction= 10 TotalCost= 53480.00 Shares= 51000 AveragePrice= 1.049 Total Volume=162000 Last Volume = 53480.00 RFD.V[530] Transaction= 10 TotalCost= 53480.00 Shares= 51000 AveragePrice= 1.049 Total Volume=54500 Last Volume = 53480.00 VIT.V[499] Transaction= 10 TotalCost= 46111.00 Shares= 38200 AveragePrice= 1.207 Total Volume=188700 Last Volume = 46111.00 CCU.T[693] Transaction= 10 TotalCost= 43931.00 Shares= 35300 AveragePrice= 1.245 Total Volume=52670 Last Volume = 100640.00 BAY.V[ 14] Transaction= 10 TotalCost= 41297.00 Shares= 26600 AveragePrice= 1.553 Total Volume=101388 Last Volume = 95915.00 SLT.V[108] Transaction= 10 TotalCost= 40300.00 Shares= 140000 AveragePrice= 0.288 Total Volume=344500 Last Volume = 69287.50 MMT.V[644] Transaction= 10 TotalCost= 39520.00 Shares= 91500 AveragePrice= 0.432 Total Volume=219700 Last Volume = 47864.00 CNU.V[170] Transaction= 10 TotalCost= 39080.00 Shares= 71000 AveragePrice= 0.550 Total Volume=216400 Last Volume = 94276.00 ROK.V[560] Transaction= 10 TotalCost= 38883.00 Shares= 22200 AveragePrice= 1.751 Total Volume=80800 Last Volume = 68145.00 GEM.V[ 51] Transaction= 10 TotalCost= 37337.00 Shares= 39700 AveragePrice= 0.940 Total Volume=98500 Last Volume = 78677.00 CHD.T[594] Transaction= 10 TotalCost= 35600.00 Shares= 44500 AveragePrice= 0.800 Total Volume=196500 Last Volume = 137385.00 XE.V[145] Transaction= 10 TotalCost= 35102.00 Shares= 25800 AveragePrice= 1.361 Total Volume=144100 Last Volume = 106072.00 CBP.V[ 2] Transaction= 10 TotalCost= 32700.00 Shares= 60000 AveragePrice= 0.545 Total Volume=199000 Last Volume = 45100.00 CLS.T[319] Transaction= 10 TotalCost= 31303.00 Shares= 21700 AveragePrice= 1.443 Total Volume=25700 Last Volume = 31303.00 ADA.V[280] Transaction= 10 TotalCost= 31082.37 Shares= 29037 AveragePrice= 1.070 Total Volume=209137 Last Volume = 88538.37 ADT.V[281] Transaction= 10 TotalCost= 31082.37 Shares= 29037 AveragePrice= 1.070 Total Volume=121237 Last Volume = 88538.37 BEA.V[ 15] Transaction= 10 TotalCost= 29442.50 Shares= 76000 AveragePrice= 0.387 Total Volume=116600 Last Volume = 38992.50 NOT.V[651] Transaction= 10 TotalCost= 28704.00 Shares= 45100 AveragePrice= 0.636 Total Volume=116450 Last Volume = 35004.00 WRI.V[142] Transaction= 10 TotalCost= 28143.10 Shares= 30730 AveragePrice= 0.916 Total Volume=83230 Last Volume = 49393.10 UPC.V[131] Transaction= 10 TotalCost= 26870.00 Shares= 23000 AveragePrice= 1.168 Total Volume=79740 Last Volume = 47875.20 RSG.V[255] Transaction= 10 TotalCost= 26160.00 Shares= 75000 AveragePrice= 0.349 Total Volume=217800 Last Volume = 45292.50 UUL.V[134] Transaction= 10 TotalCost= 26110.00 Shares= 15300 AveragePrice= 1.707 Total Volume=50100 Last Volume = 53119.00 PAT.V[243] Transaction= 10 TotalCost= 25585.00 Shares= 26900 AveragePrice= 0.951 Total Volume=146594 Last Volume = 96905.00 CUU.V[390] Transaction= 10 TotalCost= 25530.00 Shares= 21700 AveragePrice= 1.176 Total Volume=70700 Last Volume = 25530.00 HAT.V[ 59] Transaction= 10 TotalCost= 25128.00 Shares= 15500 AveragePrice= 1.621 Total Volume=136200 Last Volume = 64778.00 IEE.V[526] Transaction= 10 TotalCost= 24735.00 Shares= 41000 AveragePrice= 0.603 Total Volume=150000 Last Volume = 24735.00 CRO.V[525] Transaction= 10 TotalCost= 24735.00 Shares= 41000 AveragePrice= 0.603 Total Volume=183000 Last Volume = 24735.00 MAJ.V[761] Transaction= 10 TotalCost= 24330.00 Shares= 80500 AveragePrice= 0.302 Total Volume=151900 Last Volume = 24330.00 CJB.T[444] Transaction= 10 TotalCost= 23394.00 Shares= 26850 AveragePrice= 0.871 Total Volume=241864 Last Volume = 23394.00 SAN.V[103] Transaction= 10 TotalCost= 23152.24 Shares= 16746 AveragePrice= 1.383 Total Volume=76749 Last Volume = 72333.13 VAN.V[267] Transaction= 10 TotalCost= 20935.00 Shares= 35500 AveragePrice= 0.590 Total Volume=100135 Last Volume = 35184.90 SOX.V[110] Transaction= 10 TotalCost= 20408.00 Shares= 16700 AveragePrice= 1.222 Total Volume=47800 Last Volume = 20408.00 ELR.T[313] Transaction= 10 TotalCost= 19404.00 Shares= 9900 AveragePrice= 1.960 Total Volume=107700 Last Volume = 19404.00 MUG.V[868] Transaction= 10 TotalCost= 18822.50 Shares= 49000 AveragePrice= 0.384 Total Volume=166500 Last Volume = 37047.50 EPM.T[188] Transaction= 10 TotalCost= 16943.00 Shares= 15700 AveragePrice= 1.079 Total Volume=17900 Last Volume = 21686.00 HVG.V[212] Transaction= 10 TotalCost= 16062.50 Shares= 99000 AveragePrice= 0.162 Total Volume=110000 Last Volume = 17932.50 CYP.V[389] Transaction= 10 TotalCost= 15660.00 Shares= 41000 AveragePrice= 0.382 Total Volume=251500 Last Volume = 15660.00 BZA.T[153] Transaction= 10 TotalCost= 14414.49 Shares= 53387 AveragePrice= 0.270 Total Volume=541641 Last Volume = 127189.49 FCO.T[ 42] Transaction= 10 TotalCost= 14093.42 Shares= 24299 AveragePrice= 0.580 Total Volume=106599 Last Volume = 20693.42 NWI.T[ 87] Transaction= 10 TotalCost= 14081.00 Shares= 33200 AveragePrice= 0.424 Total Volume=108900 Last Volume = 14081.00 QRL.T[249] Transaction= 10 TotalCost= 12886.00 Shares= 75800 AveragePrice= 0.170 Total Volume=247000 Last Volume = 23664.00 DFI.T[910] Transaction= 10 TotalCost= 12650.00 Shares= 57500 AveragePrice= 0.220 Total Volume=182000 Last Volume = 12650.00 |
|
Mar 15th, 2007, 02:02 | 只看该作者 #2 |
Senior Member
注册日期: Mar 2007
帖子: 192
积分:5
精华:2
声望: 3020
|
more narrow range filtered
EXM.V[940] Transaction= 10 TotalCost= 60735.00 Shares= 102000 AveragePrice= 0.595 Total Volume=241200 Last Volume = 60735.00 BTC.V[ 17] Transaction= 10 TotalCost= 58345.00 Shares= 86500 AveragePrice= 0.675 Total Volume=235000 Last Volume = 86735.00 SLT.V[108] Transaction= 10 TotalCost= 40300.00 Shares= 140000 AveragePrice= 0.288 Total Volume=344500 Last Volume = 69287.50 MMT.V[644] Transaction= 10 TotalCost= 39520.00 Shares= 91500 AveragePrice= 0.432 Total Volume=219700 Last Volume = 47864.00 CNU.V[170] Transaction= 10 TotalCost= 39080.00 Shares= 71000 AveragePrice= 0.550 Total Volume=216400 Last Volume = 94276.00 CHD.T[594] Transaction= 10 TotalCost= 35600.00 Shares= 44500 AveragePrice= 0.800 Total Volume=196500 Last Volume = 137385.00 CBP.V[ 2] Transaction= 10 TotalCost= 32700.00 Shares= 60000 AveragePrice= 0.545 Total Volume=199000 Last Volume = 45100.00 BEA.V[ 15] Transaction= 10 TotalCost= 29442.50 Shares= 76000 AveragePrice= 0.387 Total Volume=116600 Last Volume = 38992.50 NOT.V[651] Transaction= 10 TotalCost= 28704.00 Shares= 45100 AveragePrice= 0.636 Total Volume=116450 Last Volume = 35004.00 RSG.V[255] Transaction= 10 TotalCost= 26160.00 Shares= 75000 AveragePrice= 0.349 Total Volume=217800 Last Volume = 45292.50 IEE.V[526] Transaction= 10 TotalCost= 24735.00 Shares= 41000 AveragePrice= 0.603 Total Volume=150000 Last Volume = 24735.00 CRO.V[525] Transaction= 10 TotalCost= 24735.00 Shares= 41000 AveragePrice= 0.603 Total Volume=183000 Last Volume = 24735.00 MAJ.V[761] Transaction= 10 TotalCost= 24330.00 Shares= 80500 AveragePrice= 0.302 Total Volume=151900 Last Volume = 24330.00 CJB.T[444] Transaction= 10 TotalCost= 23394.00 Shares= 26850 AveragePrice= 0.871 Total Volume=241864 Last Volume = 23394.00 VAN.V[267] Transaction= 10 TotalCost= 20935.00 Shares= 35500 AveragePrice= 0.590 Total Volume=100135 Last Volume = 35184.90 MUG.V[868] Transaction= 10 TotalCost= 18822.50 Shares= 49000 AveragePrice= 0.384 Total Volume=166500 Last Volume = 37047.50 HVG.V[212] Transaction= 10 TotalCost= 16062.50 Shares= 99000 AveragePrice= 0.162 Total Volume=110000 Last Volume = 17932.50 CYP.V[389] Transaction= 10 TotalCost= 15660.00 Shares= 41000 AveragePrice= 0.382 Total Volume=251500 Last Volume = 15660.00 BZA.T[153] Transaction= 10 TotalCost= 14414.49 Shares= 53387 AveragePrice= 0.270 Total Volume=541641 Last Volume = 127189.49 FCO.T[ 42] Transaction= 10 TotalCost= 14093.42 Shares= 24299 AveragePrice= 0.580 Total Volume=106599 Last Volume = 20693.42 NWI.T[ 87] Transaction= 10 TotalCost= 14081.00 Shares= 33200 AveragePrice= 0.424 Total Volume=108900 Last Volume = 14081.00 QRL.T[249] Transaction= 10 TotalCost= 12886.00 Shares= 75800 AveragePrice= 0.170 Total Volume=247000 Last Volume = 23664.00 DFI.T[910] Transaction= 10 TotalCost= 12650.00 Shares= 57500 AveragePrice= 0.220 Total Volume=182000 Last Volume = 12650.00 |
|
Mar 15th, 2007, 03:23 | 只看该作者 #4 |
Senior Member
注册日期: Mar 2007
帖子: 192
积分:5
精华:2
声望: 3020
|
原理就是找收市时最有人气,有大资金流动的.表示对明天的期望.
通常开始半小时是要拉高出货,货就是昨收时埋伏下的.能找到埋伏的货,跟就可以了.然后基本就是当天最低点,可以进.进货的标准也是昨天的人气.一般关注力能够延续两天.我都是靠这个办法挣,每天能够小小一点.但最近几天亏了,贪心,没有坚决执行纪律,否则交易都是正.我就仅仅做TSX/V.实际统计,每1000-1500元能够有20-60的收益/次.但是每次一心乱,就要亏去好多天的利润. 我是普通的交易帐号,没有L2信息,是自己写的程序从TSX网上自动收集每笔交易记录数据,收市后自动分析.大概每天收集有600-1100个股.使用CIBC.也算一个生活乐趣. 以上供参考,希望大家都挣钱.我不懂股,这办法是超短线,每天琢一小嘴罢了. 我有好几个判断标准,这个用最多.如果大家有好的判断想法,我可以写成程序,分享结果. |
|
Mar 15th, 2007, 13:49 | 只看该作者 #9 |
Senior Member
注册日期: Sep 2005
帖子: 766
声望: 253766
|
我昨天晚上把BLV 所有的消息都读了一下,个人感觉这个股挺有潜力的.去年有个勘探结果非常不错.. Blackstone Drill Program intersects wide zone of massive sulphide at Ertelia on South Norway Projects; hole ER2006-06B returns 19.90 metres grading 1.90% Ni and 1.76% Cu 好像在3月底有3到4个drilling results 要出来。。。 我昨天买了一点。。。 |
我是一个新手低手,说股不当之处请大家包涵,希望不要受我误导。
|
|
|
Mar 16th, 2007, 02:41 | 只看该作者 #16 |
Senior Member
注册日期: Mar 2007
帖子: 192
积分:5
精华:2
声望: 3020
|
今天15/03的统计,做参考
blv IZP smf.t PAT.V[238] Transaction= 10 TotalCost= 68395.00 Shares= 76000 AveragePrice= 0.900 Total Volume=264700 Last Volume = 147415.00 PLE.V[239] Transaction= 11 TotalCost= 58130.00 Shares= 109000 AveragePrice= 0.533 Total Volume=262625 Last Volume = 99075.00 CML.V[505] Transaction= 10 TotalCost= 52218.97 Shares= 92583 AveragePrice= 0.564 Total Volume=414893 Last Volume = 129515.16 CVV.V[ 21] Transaction= 10 TotalCost= 44578.04 Shares= 68578 AveragePrice= 0.650 Total Volume=213038 Last Volume = 71067.02 CMM.V[163] Transaction= 20 TotalCost= 41747.16 Shares= 49838 AveragePrice= 0.838 Total Volume=152838 Last Volume = 92437.16 BZA.T[148] Transaction= 11 TotalCost= 40770.00 Shares= 134500 AveragePrice= 0.303 Total Volume=450838 Last Volume = 101369.22 FCO.T[ 37] Transaction= 10 TotalCost= 38880.00 Shares= 67000 AveragePrice= 0.580 Total Volume=227000 Last Volume = 56140.00 CYP.V[388] Transaction= 10 TotalCost= 36767.50 Shares= 83500 AveragePrice= 0.440 Total Volume=327500 Last Volume = 76067.50 NWI.T[ 82] Transaction= 10 TotalCost= 33840.00 Shares= 78000 AveragePrice= 0.434 Total Volume=204950 Last Volume = 61467.50 TTQ.V[357] Transaction= 10 TotalCost= 30325.00 Shares= 36000 AveragePrice= 0.842 Total Volume=287500 Last Volume = 99485.00 QRL.T[244] Transaction= 16 TotalCost= 29158.50 Shares= 171050 AveragePrice= 0.170 Total Volume=333050 Last Volume = 29158.50 MEE.B.T[342] Transaction= 14 TotalCost= 29032.00 Shares= 138100 AveragePrice= 0.210 Total Volume=398100 Last Volume = 29137.00 NOT.V[650] Transaction= 10 TotalCost= 25061.00 Shares= 39100 AveragePrice= 0.641 Total Volume=143100 Last Volume = 34781.00 PAX.V[502] Transaction= 10 TotalCost= 24570.00 Shares= 42000 AveragePrice= 0.585 Total Volume=133002 Last Volume = 35321.00 TJS.V[424] Transaction= 10 TotalCost= 24520.00 Shares= 59000 AveragePrice= 0.416 Total Volume=227500 Last Volume = 45290.00 CBS.V[425] Transaction= 10 TotalCost= 23797.50 Shares= 68500 AveragePrice= 0.347 Total Volume=310000 Last Volume = 56062.50 BTC.V[ 11] Transaction= 10 TotalCost= 22550.00 Shares= 28500 AveragePrice= 0.791 Total Volume=122000 Last Volume = 62475.00 FWR.V[762] Transaction= 10 TotalCost= 16170.00 Shares= 98000 AveragePrice= 0.165 Total Volume=615000 Last Volume = 60960.00 YM.T[308] Transaction= 11 TotalCost= 10560.60 Shares= 31155 AveragePrice= 0.339 Total Volume=107995 Last Volume = 21356.60 AHX.T[417] Transaction= 10 TotalCost= 10152.00 Shares= 20200 AveragePrice= 0.503 Total Volume=40768 Last Volume = 21168.00 NRI.T[405] Transaction= 10 TotalCost= 9924.70 Shares= 28360 AveragePrice= 0.350 Total Volume=174805 Last Volume = 23231.45 LPX.T[401] Transaction= 10 TotalCost= 8261.50 Shares= 18700 AveragePrice= 0.442 Total Volume=95300 Last Volume = 21568.25 APP.V[352] Transaction= 10 TotalCost= 7892.50 Shares= 41500 AveragePrice= 0.190 Total Volume=299250 Last Volume = 11755.00 K.WT.T MR.WT.T |
|
Mar 16th, 2007, 21:00 | 只看该作者 #19 |
Senior Member
注册日期: Mar 2007
帖子: 192
积分:5
精华:2
声望: 3020
|
16/03 Friday参考消息
周一上升 PLE.V[397] Transaction= 16 TotalCost= 64920.00 Shares= 100000 AveragePrice= 0.649 Total Volume=381700 Last Volume = 136060.00 SVU.T[784] Transaction= 10 TotalCost= 31435.00 Shares= 69500 AveragePrice= 0.452 Total Volume=167700 Last Volume = 61773.00 CYP.V[ 93] Transaction= 16 TotalCost= 38730.00 Shares= 90500 AveragePrice= 0.428 Total Volume=326050 Last Volume = 65162.50 CVV.V[191] Transaction= 12 TotalCost= 26257.20 Shares= 42170 AveragePrice= 0.623 Total Volume=231220 Last Volume = 50607.20 TJS.V[ 98] Transaction= 10 TotalCost= 13320.00 Shares= 37000 AveragePrice= 0.360 Total Volume=384188 Last Volume = 90127.98 LPX.T[534] Transaction= 10 TotalCost= 7701.00 Shares= 17000 AveragePrice= 0.453 Total Volume=133150 Last Volume = 35881.00 周一下降: --CML.V[106] Transaction= 10 TotalCost= 85480.00 Shares= 151000 AveragePrice= 0.566 Total Volume=632510 Last Volume = 148314.34 --CJB.T[571] Transaction= 10 TotalCost= 63183.00 Shares= 74300 AveragePrice= 0.850 Total Volume=188285 Last Volume = 158814.25 --TTQ.V[ 90] Transaction= 12 TotalCost= 57365.00 Shares= 70500 AveragePrice= 0.814 Total Volume=230200 Last Volume = 138160.00 --TIM.T[ 40] Transaction= 10 TotalCost= 47945.00 Shares= 73500 AveragePrice= 0.652 Total Volume=299000 Last Volume = 98130.00 --RSG.V[116] Transaction= 12 TotalCost= 27565.00 Shares= 78500 AveragePrice= 0.351 Total Volume=298700 Last Volume = 75555.00 --GFG.V[ 97] Transaction= 10 TotalCost= 22835.00 Shares= 42500 AveragePrice= 0.537 Total Volume=214925 Last Volume = 76545.00 --BRT.T[587] Transaction= 10 TotalCost= 21407.50 Shares= 74500 AveragePrice= 0.287 Total Volume=167900 Last Volume = 21407.50 --CBS.V[ 88] Transaction= 9 TotalCost= 50325.00 Shares= 152500 AveragePrice= 0.330 Total Volume=488500 Last Volume = 106252.50 |
|