根据今天TSX收盘时的成交额排名

vanxudong · Mar 15th, 2007, 00:55

这次提供的数据是今天收盘时最后五分钟内交易频繁量大价差不大(不是收盘价格上升),且价格0.15-2.0CAD$间的些股票,供各位参考,排序参考是每笔总价格

EQN.T[316] Transaction= 10 TotalCost= 136477.00 Shares= 68900 AveragePrice= 1.981 Total Volume=93150 Last Volume = 136477.00
VEM.V[138] Transaction= 10 TotalCost= 96679.00 Shares= 60200 AveragePrice= 1.606 Total Volume=109300 Last Volume = 123688.00
BWR.T[152] Transaction= 10 TotalCost= 80490.00 Shares= 44700 AveragePrice= 1.801 Total Volume=115900 Last Volume = 210069.00
NSM.V[237] Transaction= 10 TotalCost= 79632.00 Shares= 71400 AveragePrice= 1.115 Total Volume=386600 Last Volume = 361507.00
MDN.T[756] Transaction= 10 TotalCost= 64424.00 Shares= 41000 AveragePrice= 1.571 Total Volume=48500 Last Volume = 64424.00
SGR.V[257] Transaction= 10 TotalCost= 62064.00 Shares= 55900 AveragePrice= 1.110 Total Volume=175500 Last Volume = 143848.00
EXM.V[940] Transaction= 10 TotalCost= 60735.00 Shares= 102000 AveragePrice= 0.595 Total Volume=241200 Last Volume = 60735.00
LV.V[ 73] Transaction= 10 TotalCost= 58352.00 Shares= 41100 AveragePrice= 1.420 Total Volume=208400 Last Volume = 93833.00
BTC.V[ 17] Transaction= 10 TotalCost= 58345.00 Shares= 86500 AveragePrice= 0.675 Total Volume=235000 Last Volume = 86735.00
PTU.V[ 94] Transaction= 10 TotalCost= 56508.50 Shares= 35410 AveragePrice= 1.596 Total Volume=67310 Last Volume = 78239.50
SSE.V[112] Transaction= 10 TotalCost= 55266.00 Shares= 32400 AveragePrice= 1.706 Total Volume=168420 Last Volume = 61266.00
NTC.V[529] Transaction= 10 TotalCost= 53480.00 Shares= 51000 AveragePrice= 1.049 Total Volume=162000 Last Volume = 53480.00
RFD.V[530] Transaction= 10 TotalCost= 53480.00 Shares= 51000 AveragePrice= 1.049 Total Volume=54500 Last Volume = 53480.00
VIT.V[499] Transaction= 10 TotalCost= 46111.00 Shares= 38200 AveragePrice= 1.207 Total Volume=188700 Last Volume = 46111.00
CCU.T[693] Transaction= 10 TotalCost= 43931.00 Shares= 35300 AveragePrice= 1.245 Total Volume=52670 Last Volume = 100640.00
BAY.V[ 14] Transaction= 10 TotalCost= 41297.00 Shares= 26600 AveragePrice= 1.553 Total Volume=101388 Last Volume = 95915.00
SLT.V[108] Transaction= 10 TotalCost= 40300.00 Shares= 140000 AveragePrice= 0.288 Total Volume=344500 Last Volume = 69287.50
MMT.V[644] Transaction= 10 TotalCost= 39520.00 Shares= 91500 AveragePrice= 0.432 Total Volume=219700 Last Volume = 47864.00
CNU.V[170] Transaction= 10 TotalCost= 39080.00 Shares= 71000 AveragePrice= 0.550 Total Volume=216400 Last Volume = 94276.00
ROK.V[560] Transaction= 10 TotalCost= 38883.00 Shares= 22200 AveragePrice= 1.751 Total Volume=80800 Last Volume = 68145.00
GEM.V[ 51] Transaction= 10 TotalCost= 37337.00 Shares= 39700 AveragePrice= 0.940 Total Volume=98500 Last Volume = 78677.00
CHD.T[594] Transaction= 10 TotalCost= 35600.00 Shares= 44500 AveragePrice= 0.800 Total Volume=196500 Last Volume = 137385.00
XE.V[145] Transaction= 10 TotalCost= 35102.00 Shares= 25800 AveragePrice= 1.361 Total Volume=144100 Last Volume = 106072.00
CBP.V[ 2] Transaction= 10 TotalCost= 32700.00 Shares= 60000 AveragePrice= 0.545 Total Volume=199000 Last Volume = 45100.00
CLS.T[319] Transaction= 10 TotalCost= 31303.00 Shares= 21700 AveragePrice= 1.443 Total Volume=25700 Last Volume = 31303.00
ADA.V[280] Transaction= 10 TotalCost= 31082.37 Shares= 29037 AveragePrice= 1.070 Total Volume=209137 Last Volume = 88538.37
ADT.V[281] Transaction= 10 TotalCost= 31082.37 Shares= 29037 AveragePrice= 1.070 Total Volume=121237 Last Volume = 88538.37
BEA.V[ 15] Transaction= 10 TotalCost= 29442.50 Shares= 76000 AveragePrice= 0.387 Total Volume=116600 Last Volume = 38992.50
NOT.V[651] Transaction= 10 TotalCost= 28704.00 Shares= 45100 AveragePrice= 0.636 Total Volume=116450 Last Volume = 35004.00
WRI.V[142] Transaction= 10 TotalCost= 28143.10 Shares= 30730 AveragePrice= 0.916 Total Volume=83230 Last Volume = 49393.10
UPC.V[131] Transaction= 10 TotalCost= 26870.00 Shares= 23000 AveragePrice= 1.168 Total Volume=79740 Last Volume = 47875.20
RSG.V[255] Transaction= 10 TotalCost= 26160.00 Shares= 75000 AveragePrice= 0.349 Total Volume=217800 Last Volume = 45292.50
UUL.V[134] Transaction= 10 TotalCost= 26110.00 Shares= 15300 AveragePrice= 1.707 Total Volume=50100 Last Volume = 53119.00
PAT.V[243] Transaction= 10 TotalCost= 25585.00 Shares= 26900 AveragePrice= 0.951 Total Volume=146594 Last Volume = 96905.00
CUU.V[390] Transaction= 10 TotalCost= 25530.00 Shares= 21700 AveragePrice= 1.176 Total Volume=70700 Last Volume = 25530.00
HAT.V[ 59] Transaction= 10 TotalCost= 25128.00 Shares= 15500 AveragePrice= 1.621 Total Volume=136200 Last Volume = 64778.00
IEE.V[526] Transaction= 10 TotalCost= 24735.00 Shares= 41000 AveragePrice= 0.603 Total Volume=150000 Last Volume = 24735.00
CRO.V[525] Transaction= 10 TotalCost= 24735.00 Shares= 41000 AveragePrice= 0.603 Total Volume=183000 Last Volume = 24735.00
MAJ.V[761] Transaction= 10 TotalCost= 24330.00 Shares= 80500 AveragePrice= 0.302 Total Volume=151900 Last Volume = 24330.00
CJB.T[444] Transaction= 10 TotalCost= 23394.00 Shares= 26850 AveragePrice= 0.871 Total Volume=241864 Last Volume = 23394.00
SAN.V[103] Transaction= 10 TotalCost= 23152.24 Shares= 16746 AveragePrice= 1.383 Total Volume=76749 Last Volume = 72333.13
VAN.V[267] Transaction= 10 TotalCost= 20935.00 Shares= 35500 AveragePrice= 0.590 Total Volume=100135 Last Volume = 35184.90
SOX.V[110] Transaction= 10 TotalCost= 20408.00 Shares= 16700 AveragePrice= 1.222 Total Volume=47800 Last Volume = 20408.00
ELR.T[313] Transaction= 10 TotalCost= 19404.00 Shares= 9900 AveragePrice= 1.960 Total Volume=107700 Last Volume = 19404.00
MUG.V[868] Transaction= 10 TotalCost= 18822.50 Shares= 49000 AveragePrice= 0.384 Total Volume=166500 Last Volume = 37047.50
EPM.T[188] Transaction= 10 TotalCost= 16943.00 Shares= 15700 AveragePrice= 1.079 Total Volume=17900 Last Volume = 21686.00
HVG.V[212] Transaction= 10 TotalCost= 16062.50 Shares= 99000 AveragePrice= 0.162 Total Volume=110000 Last Volume = 17932.50
CYP.V[389] Transaction= 10 TotalCost= 15660.00 Shares= 41000 AveragePrice= 0.382 Total Volume=251500 Last Volume = 15660.00
BZA.T[153] Transaction= 10 TotalCost= 14414.49 Shares= 53387 AveragePrice= 0.270 Total Volume=541641 Last Volume = 127189.49
FCO.T[ 42] Transaction= 10 TotalCost= 14093.42 Shares= 24299 AveragePrice= 0.580 Total Volume=106599 Last Volume = 20693.42
NWI.T[ 87] Transaction= 10 TotalCost= 14081.00 Shares= 33200 AveragePrice= 0.424 Total Volume=108900 Last Volume = 14081.00
QRL.T[249] Transaction= 10 TotalCost= 12886.00 Shares= 75800 AveragePrice= 0.170 Total Volume=247000 Last Volume = 23664.00
DFI.T[910] Transaction= 10 TotalCost= 12650.00 Shares= 57500 AveragePrice= 0.220 Total Volume=182000 Last Volume = 12650.00

vanxudong · Mar 15th, 2007, 02:02

EXM.V[940] Transaction= 10 TotalCost= 60735.00 Shares= 102000 AveragePrice= 0.595 Total Volume=241200 Last Volume = 60735.00
BTC.V[ 17] Transaction= 10 TotalCost= 58345.00 Shares= 86500 AveragePrice= 0.675 Total Volume=235000 Last Volume = 86735.00
SLT.V[108] Transaction= 10 TotalCost= 40300.00 Shares= 140000 AveragePrice= 0.288 Total Volume=344500 Last Volume = 69287.50
MMT.V[644] Transaction= 10 TotalCost= 39520.00 Shares= 91500 AveragePrice= 0.432 Total Volume=219700 Last Volume = 47864.00
CNU.V[170] Transaction= 10 TotalCost= 39080.00 Shares= 71000 AveragePrice= 0.550 Total Volume=216400 Last Volume = 94276.00
CHD.T[594] Transaction= 10 TotalCost= 35600.00 Shares= 44500 AveragePrice= 0.800 Total Volume=196500 Last Volume = 137385.00
CBP.V[ 2] Transaction= 10 TotalCost= 32700.00 Shares= 60000 AveragePrice= 0.545 Total Volume=199000 Last Volume = 45100.00
BEA.V[ 15] Transaction= 10 TotalCost= 29442.50 Shares= 76000 AveragePrice= 0.387 Total Volume=116600 Last Volume = 38992.50
NOT.V[651] Transaction= 10 TotalCost= 28704.00 Shares= 45100 AveragePrice= 0.636 Total Volume=116450 Last Volume = 35004.00
RSG.V[255] Transaction= 10 TotalCost= 26160.00 Shares= 75000 AveragePrice= 0.349 Total Volume=217800 Last Volume = 45292.50
IEE.V[526] Transaction= 10 TotalCost= 24735.00 Shares= 41000 AveragePrice= 0.603 Total Volume=150000 Last Volume = 24735.00
CRO.V[525] Transaction= 10 TotalCost= 24735.00 Shares= 41000 AveragePrice= 0.603 Total Volume=183000 Last Volume = 24735.00
MAJ.V[761] Transaction= 10 TotalCost= 24330.00 Shares= 80500 AveragePrice= 0.302 Total Volume=151900 Last Volume = 24330.00
CJB.T[444] Transaction= 10 TotalCost= 23394.00 Shares= 26850 AveragePrice= 0.871 Total Volume=241864 Last Volume = 23394.00
VAN.V[267] Transaction= 10 TotalCost= 20935.00 Shares= 35500 AveragePrice= 0.590 Total Volume=100135 Last Volume = 35184.90
MUG.V[868] Transaction= 10 TotalCost= 18822.50 Shares= 49000 AveragePrice= 0.384 Total Volume=166500 Last Volume = 37047.50
HVG.V[212] Transaction= 10 TotalCost= 16062.50 Shares= 99000 AveragePrice= 0.162 Total Volume=110000 Last Volume = 17932.50
CYP.V[389] Transaction= 10 TotalCost= 15660.00 Shares= 41000 AveragePrice= 0.382 Total Volume=251500 Last Volume = 15660.00
BZA.T[153] Transaction= 10 TotalCost= 14414.49 Shares= 53387 AveragePrice= 0.270 Total Volume=541641 Last Volume = 127189.49
FCO.T[ 42] Transaction= 10 TotalCost= 14093.42 Shares= 24299 AveragePrice= 0.580 Total Volume=106599 Last Volume = 20693.42
NWI.T[ 87] Transaction= 10 TotalCost= 14081.00 Shares= 33200 AveragePrice= 0.424 Total Volume=108900 Last Volume = 14081.00
QRL.T[249] Transaction= 10 TotalCost= 12886.00 Shares= 75800 AveragePrice= 0.170 Total Volume=247000 Last Volume = 23664.00
DFI.T[910] Transaction= 10 TotalCost= 12650.00 Shares= 57500 AveragePrice= 0.220 Total Volume=182000 Last Volume = 12650.00

ttfn · Mar 15th, 2007, 02:59

能否讲讲你的做法? 谢先.

vanxudong · Mar 15th, 2007, 03:23

通常开始半小时是要拉高出货,货就是昨收时埋伏下的.能找到埋伏的货,跟就可以了.然后基本就是当天最低点,可以进.进货的标准也是昨天的人气.一般关注力能够延续两天.我都是靠这个办法挣,每天能够小小一点.但最近几天亏了,贪心,没有坚决执行纪律,否则交易都是正.我就仅仅做TSX/V.实际统计,每1000-1500元能够有20-60的收益/次.但是每次一心乱,就要亏去好多天的利润.
我是普通的交易帐号,没有L2信息,是自己写的程序从TSX网上自动收集每笔交易记录数据,收市后自动分析.大概每天收集有600-1100个股.使用CIBC.也算一个生活乐趣.
以上供参考,希望大家都挣钱.我不懂股,这办法是超短线,每天琢一小嘴罢了.
我有好几个判断标准,这个用最多.如果大家有好的判断想法,我可以写成程序,分享结果.

茶香股茗 · Mar 15th, 2007, 07:21

想法不错

schulich888 · Mar 15th, 2007, 09:26

If combined with other FA & TA, final list should be a nice one....

Good work Man!!

One suggestion:

If you can post here every day, other super guys here may deliver sort of FA/TA then we get strategy to go...

ttfn · Mar 15th, 2007, 13:08

引用:

作者: vanxudong

通常开始半小时是要拉高出货,货就是昨收时埋伏下的.能找到埋伏的货,跟就可以了.然后基本就是当天最低点,可以�...

咱俩出发点不同, 做法相似: 尾盘进场, 早盘抛出.

谢谢分享.
这个就做你的专用贴吧.

另外, 有没有可能扫描美股呢?

vanxudong · Mar 15th, 2007, 13:13

多谢各位.美股数据在哪我还没有找到门,还有就是U,油,铜,金等国际价格在哪,各位告诉我就可以找.
再就是我不是太懂FA,TA等,麻烦道行深的各位做做?否则成误导了.

Green888 · Mar 15th, 2007, 13:49

引用:

作者: vanxudong

多谢各位.美股数据在哪我还没有找到门,还有就是U,油,铜,金等国际价格在哪,各位告诉我就可以找.
再就是我不是�...

我昨天晚上把BLV 所有的消息都读了一下,个人感觉这个股挺有潜力的.去年有个勘探结果非常不错..
Blackstone Drill Program intersects wide zone of massive sulphide at Ertelia on South Norway Projects; hole ER2006-06B returns 19.90 metres grading 1.90% Ni and 1.76% Cu

好像在3月底有3到4个drilling results 要出来。。。我昨天买了一点。。。

vanxudong · Mar 15th, 2007, 14:03

Canaccord Ntl. Bank Fin等在建仓但他们的持有时间短,游资比重大,我个人个人感觉TSX的仓时间都短,做短可能好点.权做建议.

vanxudong · Mar 15th, 2007, 14:04

我水平也很一般

SwingTDR · Mar 15th, 2007, 14:12

引用:

作者: vanxudong

通常开始半小时是要拉高出货,货就是昨收时埋伏下的.能找到埋伏的货,跟就可以了.然后基本就是当天最低点,可以�...

Brother, could you please also share your code for the market last minute scan? 牛!

vanxudong · Mar 15th, 2007, 14:16

by doing statistic, there is lots fo information about who;s playing with what, and hopefully gives you a clear picture of tsx.

McStudent · Mar 15th, 2007, 15:30

引用:

作者: vanxudong

这次提供的数据是今天收盘时最后五分钟内交易频繁量大价差不大(不是收盘价格上升),且价格0.15-2.0CAD$间的些股票...

how come the Total Volume < Last Volume ? bug?
EQN.T[316] Transaction= 10 TotalCost= 136477.00 Shares= 68900 AveragePrice= 1.981 Total Volume=93150 Last Volume = 136477.00

vanxudong · Mar 15th, 2007, 16:14

this total is the final half hour/20 mintues total
the last volume covers 1200-close/East Time scope.

vanxudong · Mar 16th, 2007, 02:41

blv
IZP
smf.t
PAT.V[238] Transaction= 10 TotalCost= 68395.00 Shares= 76000 AveragePrice= 0.900 Total Volume=264700 Last Volume = 147415.00
PLE.V[239] Transaction= 11 TotalCost= 58130.00 Shares= 109000 AveragePrice= 0.533 Total Volume=262625 Last Volume = 99075.00
CML.V[505] Transaction= 10 TotalCost= 52218.97 Shares= 92583 AveragePrice= 0.564 Total Volume=414893 Last Volume = 129515.16
CVV.V[ 21] Transaction= 10 TotalCost= 44578.04 Shares= 68578 AveragePrice= 0.650 Total Volume=213038 Last Volume = 71067.02
CMM.V[163] Transaction= 20 TotalCost= 41747.16 Shares= 49838 AveragePrice= 0.838 Total Volume=152838 Last Volume = 92437.16
BZA.T[148] Transaction= 11 TotalCost= 40770.00 Shares= 134500 AveragePrice= 0.303 Total Volume=450838 Last Volume = 101369.22
FCO.T[ 37] Transaction= 10 TotalCost= 38880.00 Shares= 67000 AveragePrice= 0.580 Total Volume=227000 Last Volume = 56140.00
CYP.V[388] Transaction= 10 TotalCost= 36767.50 Shares= 83500 AveragePrice= 0.440 Total Volume=327500 Last Volume = 76067.50
NWI.T[ 82] Transaction= 10 TotalCost= 33840.00 Shares= 78000 AveragePrice= 0.434 Total Volume=204950 Last Volume = 61467.50
TTQ.V[357] Transaction= 10 TotalCost= 30325.00 Shares= 36000 AveragePrice= 0.842 Total Volume=287500 Last Volume = 99485.00
QRL.T[244] Transaction= 16 TotalCost= 29158.50 Shares= 171050 AveragePrice= 0.170 Total Volume=333050 Last Volume = 29158.50
MEE.B.T[342] Transaction= 14 TotalCost= 29032.00 Shares= 138100 AveragePrice= 0.210 Total Volume=398100 Last Volume = 29137.00
NOT.V[650] Transaction= 10 TotalCost= 25061.00 Shares= 39100 AveragePrice= 0.641 Total Volume=143100 Last Volume = 34781.00
PAX.V[502] Transaction= 10 TotalCost= 24570.00 Shares= 42000 AveragePrice= 0.585 Total Volume=133002 Last Volume = 35321.00
TJS.V[424] Transaction= 10 TotalCost= 24520.00 Shares= 59000 AveragePrice= 0.416 Total Volume=227500 Last Volume = 45290.00
CBS.V[425] Transaction= 10 TotalCost= 23797.50 Shares= 68500 AveragePrice= 0.347 Total Volume=310000 Last Volume = 56062.50
BTC.V[ 11] Transaction= 10 TotalCost= 22550.00 Shares= 28500 AveragePrice= 0.791 Total Volume=122000 Last Volume = 62475.00
FWR.V[762] Transaction= 10 TotalCost= 16170.00 Shares= 98000 AveragePrice= 0.165 Total Volume=615000 Last Volume = 60960.00
YM.T[308] Transaction= 11 TotalCost= 10560.60 Shares= 31155 AveragePrice= 0.339 Total Volume=107995 Last Volume = 21356.60
AHX.T[417] Transaction= 10 TotalCost= 10152.00 Shares= 20200 AveragePrice= 0.503 Total Volume=40768 Last Volume = 21168.00
NRI.T[405] Transaction= 10 TotalCost= 9924.70 Shares= 28360 AveragePrice= 0.350 Total Volume=174805 Last Volume = 23231.45
LPX.T[401] Transaction= 10 TotalCost= 8261.50 Shares= 18700 AveragePrice= 0.442 Total Volume=95300 Last Volume = 21568.25
APP.V[352] Transaction= 10 TotalCost= 7892.50 Shares= 41500 AveragePrice= 0.190 Total Volume=299250 Last Volume = 11755.00
K.WT.T
MR.WT.T

Green888 · Mar 16th, 2007, 07:55

I played PAT.V two days ago, PAT.V is a Gold stock ,EUR will buy all PAT.V shares by cash at 1.10$ , this deal will be finalized by May. 11th,2007.

vanxudong · Mar 16th, 2007, 10:22

今天劲不大,可以放在0.96购

vanxudong · Mar 16th, 2007, 21:00

周一上升
PLE.V[397] Transaction= 16 TotalCost= 64920.00 Shares= 100000 AveragePrice= 0.649 Total Volume=381700 Last Volume = 136060.00
SVU.T[784] Transaction= 10 TotalCost= 31435.00 Shares= 69500 AveragePrice= 0.452 Total Volume=167700 Last Volume = 61773.00
CYP.V[ 93] Transaction= 16 TotalCost= 38730.00 Shares= 90500 AveragePrice= 0.428 Total Volume=326050 Last Volume = 65162.50
CVV.V[191] Transaction= 12 TotalCost= 26257.20 Shares= 42170 AveragePrice= 0.623 Total Volume=231220 Last Volume = 50607.20
TJS.V[ 98] Transaction= 10 TotalCost= 13320.00 Shares= 37000 AveragePrice= 0.360 Total Volume=384188 Last Volume = 90127.98
LPX.T[534] Transaction= 10 TotalCost= 7701.00 Shares= 17000 AveragePrice= 0.453 Total Volume=133150 Last Volume = 35881.00
周一下降:
--CML.V[106] Transaction= 10 TotalCost= 85480.00 Shares= 151000 AveragePrice= 0.566 Total Volume=632510 Last Volume = 148314.34
--CJB.T[571] Transaction= 10 TotalCost= 63183.00 Shares= 74300 AveragePrice= 0.850 Total Volume=188285 Last Volume = 158814.25
--TTQ.V[ 90] Transaction= 12 TotalCost= 57365.00 Shares= 70500 AveragePrice= 0.814 Total Volume=230200 Last Volume = 138160.00
--TIM.T[ 40] Transaction= 10 TotalCost= 47945.00 Shares= 73500 AveragePrice= 0.652 Total Volume=299000 Last Volume = 98130.00
--RSG.V[116] Transaction= 12 TotalCost= 27565.00 Shares= 78500 AveragePrice= 0.351 Total Volume=298700 Last Volume = 75555.00
--GFG.V[ 97] Transaction= 10 TotalCost= 22835.00 Shares= 42500 AveragePrice= 0.537 Total Volume=214925 Last Volume = 76545.00
--BRT.T[587] Transaction= 10 TotalCost= 21407.50 Shares= 74500 AveragePrice= 0.287 Total Volume=167900 Last Volume = 21407.50
--CBS.V[ 88] Transaction= 9 TotalCost= 50325.00 Shares= 152500 AveragePrice= 0.330 Total Volume=488500 Last Volume = 106252.50

mewbuddy · Mar 17th, 2007, 01:01

引用:

作者: vanxudong

周一上升
PLE.V[397] Transaction= 16 TotalCost= 64920.00 Shares= 100000 AveragePrice= 0.649 Total Volume=381700 Last Volume...

Van兄，非常喜欢你做的这个统计，迟来说声谢谢。

能请问一句你判断周一升降的理由吗？最后这些数据是基于收盘前5分钟的数据吗？

Mar 15th, 2007, 00:55	#1
vanxudong Senior Member 注册日期: Mar 2007 帖子: 192 积分:5 精华:2	根据今天TSX收盘时的成交额排名这次提供的数据是今天收盘时最后五分钟内交易频繁量大价差不大(不是收盘价格上升),且价格0.15-2.0CAD$间的些股票,供各位参考,排序参考是每笔总价格 EQN.T[316] Transaction= 10 TotalCost= 136477.00 Shares= 68900 AveragePrice= 1.981 Total Volume=93150 Last Volume = 136477.00 VEM.V[138] Transaction= 10 TotalCost= 96679.00 Shares= 60200 AveragePrice= 1.606 Total Volume=109300 Last Volume = 123688.00 BWR.T[152] Transaction= 10 TotalCost= 80490.00 Shares= 44700 AveragePrice= 1.801 Total Volume=115900 Last Volume = 210069.00 NSM.V[237] Transaction= 10 TotalCost= 79632.00 Shares= 71400 AveragePrice= 1.115 Total Volume=386600 Last Volume = 361507.00 MDN.T[756] Transaction= 10 TotalCost= 64424.00 Shares= 41000 AveragePrice= 1.571 Total Volume=48500 Last Volume = 64424.00 SGR.V[257] Transaction= 10 TotalCost= 62064.00 Shares= 55900 AveragePrice= 1.110 Total Volume=175500 Last Volume = 143848.00 EXM.V[940] Transaction= 10 TotalCost= 60735.00 Shares= 102000 AveragePrice= 0.595 Total Volume=241200 Last Volume = 60735.00 LV.V[ 73] Transaction= 10 TotalCost= 58352.00 Shares= 41100 AveragePrice= 1.420 Total Volume=208400 Last Volume = 93833.00 BTC.V[ 17] Transaction= 10 TotalCost= 58345.00 Shares= 86500 AveragePrice= 0.675 Total Volume=235000 Last Volume = 86735.00 PTU.V[ 94] Transaction= 10 TotalCost= 56508.50 Shares= 35410 AveragePrice= 1.596 Total Volume=67310 Last Volume = 78239.50 SSE.V[112] Transaction= 10 TotalCost= 55266.00 Shares= 32400 AveragePrice= 1.706 Total Volume=168420 Last Volume = 61266.00 NTC.V[529] Transaction= 10 TotalCost= 53480.00 Shares= 51000 AveragePrice= 1.049 Total Volume=162000 Last Volume = 53480.00 RFD.V[530] Transaction= 10 TotalCost= 53480.00 Shares= 51000 AveragePrice= 1.049 Total Volume=54500 Last Volume = 53480.00 VIT.V[499] Transaction= 10 TotalCost= 46111.00 Shares= 38200 AveragePrice= 1.207 Total Volume=188700 Last Volume = 46111.00 CCU.T[693] Transaction= 10 TotalCost= 43931.00 Shares= 35300 AveragePrice= 1.245 Total Volume=52670 Last Volume = 100640.00 BAY.V[ 14] Transaction= 10 TotalCost= 41297.00 Shares= 26600 AveragePrice= 1.553 Total Volume=101388 Last Volume = 95915.00 SLT.V[108] Transaction= 10 TotalCost= 40300.00 Shares= 140000 AveragePrice= 0.288 Total Volume=344500 Last Volume = 69287.50 MMT.V[644] Transaction= 10 TotalCost= 39520.00 Shares= 91500 AveragePrice= 0.432 Total Volume=219700 Last Volume = 47864.00 CNU.V[170] Transaction= 10 TotalCost= 39080.00 Shares= 71000 AveragePrice= 0.550 Total Volume=216400 Last Volume = 94276.00 ROK.V[560] Transaction= 10 TotalCost= 38883.00 Shares= 22200 AveragePrice= 1.751 Total Volume=80800 Last Volume = 68145.00 GEM.V[ 51] Transaction= 10 TotalCost= 37337.00 Shares= 39700 AveragePrice= 0.940 Total Volume=98500 Last Volume = 78677.00 CHD.T[594] Transaction= 10 TotalCost= 35600.00 Shares= 44500 AveragePrice= 0.800 Total Volume=196500 Last Volume = 137385.00 XE.V[145] Transaction= 10 TotalCost= 35102.00 Shares= 25800 AveragePrice= 1.361 Total Volume=144100 Last Volume = 106072.00 CBP.V[ 2] Transaction= 10 TotalCost= 32700.00 Shares= 60000 AveragePrice= 0.545 Total Volume=199000 Last Volume = 45100.00 CLS.T[319] Transaction= 10 TotalCost= 31303.00 Shares= 21700 AveragePrice= 1.443 Total Volume=25700 Last Volume = 31303.00 ADA.V[280] Transaction= 10 TotalCost= 31082.37 Shares= 29037 AveragePrice= 1.070 Total Volume=209137 Last Volume = 88538.37 ADT.V[281] Transaction= 10 TotalCost= 31082.37 Shares= 29037 AveragePrice= 1.070 Total Volume=121237 Last Volume = 88538.37 BEA.V[ 15] Transaction= 10 TotalCost= 29442.50 Shares= 76000 AveragePrice= 0.387 Total Volume=116600 Last Volume = 38992.50 NOT.V[651] Transaction= 10 TotalCost= 28704.00 Shares= 45100 AveragePrice= 0.636 Total Volume=116450 Last Volume = 35004.00 WRI.V[142] Transaction= 10 TotalCost= 28143.10 Shares= 30730 AveragePrice= 0.916 Total Volume=83230 Last Volume = 49393.10 UPC.V[131] Transaction= 10 TotalCost= 26870.00 Shares= 23000 AveragePrice= 1.168 Total Volume=79740 Last Volume = 47875.20 RSG.V[255] Transaction= 10 TotalCost= 26160.00 Shares= 75000 AveragePrice= 0.349 Total Volume=217800 Last Volume = 45292.50 UUL.V[134] Transaction= 10 TotalCost= 26110.00 Shares= 15300 AveragePrice= 1.707 Total Volume=50100 Last Volume = 53119.00 PAT.V[243] Transaction= 10 TotalCost= 25585.00 Shares= 26900 AveragePrice= 0.951 Total Volume=146594 Last Volume = 96905.00 CUU.V[390] Transaction= 10 TotalCost= 25530.00 Shares= 21700 AveragePrice= 1.176 Total Volume=70700 Last Volume = 25530.00 HAT.V[ 59] Transaction= 10 TotalCost= 25128.00 Shares= 15500 AveragePrice= 1.621 Total Volume=136200 Last Volume = 64778.00 IEE.V[526] Transaction= 10 TotalCost= 24735.00 Shares= 41000 AveragePrice= 0.603 Total Volume=150000 Last Volume = 24735.00 CRO.V[525] Transaction= 10 TotalCost= 24735.00 Shares= 41000 AveragePrice= 0.603 Total Volume=183000 Last Volume = 24735.00 MAJ.V[761] Transaction= 10 TotalCost= 24330.00 Shares= 80500 AveragePrice= 0.302 Total Volume=151900 Last Volume = 24330.00 CJB.T[444] Transaction= 10 TotalCost= 23394.00 Shares= 26850 AveragePrice= 0.871 Total Volume=241864 Last Volume = 23394.00 SAN.V[103] Transaction= 10 TotalCost= 23152.24 Shares= 16746 AveragePrice= 1.383 Total Volume=76749 Last Volume = 72333.13 VAN.V[267] Transaction= 10 TotalCost= 20935.00 Shares= 35500 AveragePrice= 0.590 Total Volume=100135 Last Volume = 35184.90 SOX.V[110] Transaction= 10 TotalCost= 20408.00 Shares= 16700 AveragePrice= 1.222 Total Volume=47800 Last Volume = 20408.00 ELR.T[313] Transaction= 10 TotalCost= 19404.00 Shares= 9900 AveragePrice= 1.960 Total Volume=107700 Last Volume = 19404.00 MUG.V[868] Transaction= 10 TotalCost= 18822.50 Shares= 49000 AveragePrice= 0.384 Total Volume=166500 Last Volume = 37047.50 EPM.T[188] Transaction= 10 TotalCost= 16943.00 Shares= 15700 AveragePrice= 1.079 Total Volume=17900 Last Volume = 21686.00 HVG.V[212] Transaction= 10 TotalCost= 16062.50 Shares= 99000 AveragePrice= 0.162 Total Volume=110000 Last Volume = 17932.50 CYP.V[389] Transaction= 10 TotalCost= 15660.00 Shares= 41000 AveragePrice= 0.382 Total Volume=251500 Last Volume = 15660.00 BZA.T[153] Transaction= 10 TotalCost= 14414.49 Shares= 53387 AveragePrice= 0.270 Total Volume=541641 Last Volume = 127189.49 FCO.T[ 42] Transaction= 10 TotalCost= 14093.42 Shares= 24299 AveragePrice= 0.580 Total Volume=106599 Last Volume = 20693.42 NWI.T[ 87] Transaction= 10 TotalCost= 14081.00 Shares= 33200 AveragePrice= 0.424 Total Volume=108900 Last Volume = 14081.00 QRL.T[249] Transaction= 10 TotalCost= 12886.00 Shares= 75800 AveragePrice= 0.170 Total Volume=247000 Last Volume = 23664.00 DFI.T[910] Transaction= 10 TotalCost= 12650.00 Shares= 57500 AveragePrice= 0.220 Total Volume=182000 Last Volume = 12650.00

Mar 15th, 2007, 02:02	只看该作者 #2
vanxudong Senior Member 注册日期: Mar 2007 帖子: 192 积分:5 精华:2 声望: 3020	more narrow range filtered EXM.V[940] Transaction= 10 TotalCost= 60735.00 Shares= 102000 AveragePrice= 0.595 Total Volume=241200 Last Volume = 60735.00 BTC.V[ 17] Transaction= 10 TotalCost= 58345.00 Shares= 86500 AveragePrice= 0.675 Total Volume=235000 Last Volume = 86735.00 SLT.V[108] Transaction= 10 TotalCost= 40300.00 Shares= 140000 AveragePrice= 0.288 Total Volume=344500 Last Volume = 69287.50 MMT.V[644] Transaction= 10 TotalCost= 39520.00 Shares= 91500 AveragePrice= 0.432 Total Volume=219700 Last Volume = 47864.00 CNU.V[170] Transaction= 10 TotalCost= 39080.00 Shares= 71000 AveragePrice= 0.550 Total Volume=216400 Last Volume = 94276.00 CHD.T[594] Transaction= 10 TotalCost= 35600.00 Shares= 44500 AveragePrice= 0.800 Total Volume=196500 Last Volume = 137385.00 CBP.V[ 2] Transaction= 10 TotalCost= 32700.00 Shares= 60000 AveragePrice= 0.545 Total Volume=199000 Last Volume = 45100.00 BEA.V[ 15] Transaction= 10 TotalCost= 29442.50 Shares= 76000 AveragePrice= 0.387 Total Volume=116600 Last Volume = 38992.50 NOT.V[651] Transaction= 10 TotalCost= 28704.00 Shares= 45100 AveragePrice= 0.636 Total Volume=116450 Last Volume = 35004.00 RSG.V[255] Transaction= 10 TotalCost= 26160.00 Shares= 75000 AveragePrice= 0.349 Total Volume=217800 Last Volume = 45292.50 IEE.V[526] Transaction= 10 TotalCost= 24735.00 Shares= 41000 AveragePrice= 0.603 Total Volume=150000 Last Volume = 24735.00 CRO.V[525] Transaction= 10 TotalCost= 24735.00 Shares= 41000 AveragePrice= 0.603 Total Volume=183000 Last Volume = 24735.00 MAJ.V[761] Transaction= 10 TotalCost= 24330.00 Shares= 80500 AveragePrice= 0.302 Total Volume=151900 Last Volume = 24330.00 CJB.T[444] Transaction= 10 TotalCost= 23394.00 Shares= 26850 AveragePrice= 0.871 Total Volume=241864 Last Volume = 23394.00 VAN.V[267] Transaction= 10 TotalCost= 20935.00 Shares= 35500 AveragePrice= 0.590 Total Volume=100135 Last Volume = 35184.90 MUG.V[868] Transaction= 10 TotalCost= 18822.50 Shares= 49000 AveragePrice= 0.384 Total Volume=166500 Last Volume = 37047.50 HVG.V[212] Transaction= 10 TotalCost= 16062.50 Shares= 99000 AveragePrice= 0.162 Total Volume=110000 Last Volume = 17932.50 CYP.V[389] Transaction= 10 TotalCost= 15660.00 Shares= 41000 AveragePrice= 0.382 Total Volume=251500 Last Volume = 15660.00 BZA.T[153] Transaction= 10 TotalCost= 14414.49 Shares= 53387 AveragePrice= 0.270 Total Volume=541641 Last Volume = 127189.49 FCO.T[ 42] Transaction= 10 TotalCost= 14093.42 Shares= 24299 AveragePrice= 0.580 Total Volume=106599 Last Volume = 20693.42 NWI.T[ 87] Transaction= 10 TotalCost= 14081.00 Shares= 33200 AveragePrice= 0.424 Total Volume=108900 Last Volume = 14081.00 QRL.T[249] Transaction= 10 TotalCost= 12886.00 Shares= 75800 AveragePrice= 0.170 Total Volume=247000 Last Volume = 23664.00 DFI.T[910] Transaction= 10 TotalCost= 12650.00 Shares= 57500 AveragePrice= 0.220 Total Volume=182000 Last Volume = 12650.00

Mar 15th, 2007, 03:23	只看该作者 #4
vanxudong Senior Member 注册日期: Mar 2007 帖子: 192 积分:5 精华:2 声望: 3020	原理就是找收市时最有人气,有大资金流动的.表示对明天的期望. 通常开始半小时是要拉高出货,货就是昨收时埋伏下的.能找到埋伏的货,跟就可以了.然后基本就是当天最低点,可以进.进货的标准也是昨天的人气.一般关注力能够延续两天.我都是靠这个办法挣,每天能够小小一点.但最近几天亏了,贪心,没有坚决执行纪律,否则交易都是正.我就仅仅做TSX/V.实际统计,每1000-1500元能够有20-60的收益/次.但是每次一心乱,就要亏去好多天的利润. 我是普通的交易帐号,没有L2信息,是自己写的程序从TSX网上自动收集每笔交易记录数据,收市后自动分析.大概每天收集有600-1100个股.使用CIBC.也算一个生活乐趣. 以上供参考,希望大家都挣钱.我不懂股,这办法是超短线,每天琢一小嘴罢了. 我有好几个判断标准,这个用最多.如果大家有好的判断想法,我可以写成程序,分享结果.

Mar 15th, 2007, 07:21	只看该作者 #5
茶香股茗 Junior Member 注册日期: Mar 2007 帖子: 8 声望: 0	想法不错
茶香股茗 Junior Member 注册日期: Mar 2007 帖子: 8 声望: 0

Mar 15th, 2007, 09:26	只看该作者 #6
schulich888 Senior Member 注册日期: Feb 2007 帖子: 132 声望: 0	Very good... If combined with other FA & TA, final list should be a nice one.... Good work Man!! One suggestion: If you can post here every day, other super guys here may deliver sort of FA/TA then we get strategy to go...
schulich888 Senior Member 注册日期: Feb 2007 帖子: 132 声望: 0

Mar 15th, 2007, 02:59	只看该作者 #3
ttfn Senior Member 注册日期: Jul 2004 帖子: 2,198 积分:1 精华:1 声望: 210	能否讲讲你的做法? 谢先.

Mar 15th, 2007, 13:13	只看该作者 #8
vanxudong Senior Member 注册日期: Mar 2007 帖子: 192 积分:5 精华:2 声望: 3020	今天的NWM.T一定不要持有了,BLV.V SMF.T可以进多谢各位.美股数据在哪我还没有找到门,还有就是U,油,铜,金等国际价格在哪,各位告诉我就可以找. 再就是我不是太懂FA,TA等,麻烦道行深的各位做做?否则成误导了.

Mar 15th, 2007, 14:03	只看该作者 #10
vanxudong Senior Member 注册日期: Mar 2007 帖子: 192 积分:5 精华:2 声望: 3020	可能 Canaccord Ntl. Bank Fin等在建仓但他们的持有时间短,游资比重大,我个人个人感觉TSX的仓时间都短,做短可能好点.权做建议.

Mar 15th, 2007, 14:04	只看该作者 #11
vanxudong Senior Member 注册日期: Mar 2007 帖子: 192 积分:5 精华:2 声望: 3020	建仓的是BROKER后的机构,今天量一般我水平也很一般

Mar 15th, 2007, 14:16	只看该作者 #13
vanxudong Senior Member 注册日期: Mar 2007 帖子: 192 积分:5 精华:2 声望: 3020	lots of fun if you have the each transaction of per smbol by doing statistic, there is lots fo information about who;s playing with what, and hopefully gives you a clear picture of tsx.

Mar 15th, 2007, 16:14	只看该作者 #15
vanxudong Senior Member 注册日期: Mar 2007 帖子: 192 积分:5 精华:2 声望: 3020	not a bug this total is the final half hour/20 mintues total the last volume covers 1200-close/East Time scope.

Mar 16th, 2007, 02:41	只看该作者 #16
vanxudong Senior Member 注册日期: Mar 2007 帖子: 192 积分:5 精华:2 声望: 3020	今天15/03的统计,做参考 blv IZP smf.t PAT.V[238] Transaction= 10 TotalCost= 68395.00 Shares= 76000 AveragePrice= 0.900 Total Volume=264700 Last Volume = 147415.00 PLE.V[239] Transaction= 11 TotalCost= 58130.00 Shares= 109000 AveragePrice= 0.533 Total Volume=262625 Last Volume = 99075.00 CML.V[505] Transaction= 10 TotalCost= 52218.97 Shares= 92583 AveragePrice= 0.564 Total Volume=414893 Last Volume = 129515.16 CVV.V[ 21] Transaction= 10 TotalCost= 44578.04 Shares= 68578 AveragePrice= 0.650 Total Volume=213038 Last Volume = 71067.02 CMM.V[163] Transaction= 20 TotalCost= 41747.16 Shares= 49838 AveragePrice= 0.838 Total Volume=152838 Last Volume = 92437.16 BZA.T[148] Transaction= 11 TotalCost= 40770.00 Shares= 134500 AveragePrice= 0.303 Total Volume=450838 Last Volume = 101369.22 FCO.T[ 37] Transaction= 10 TotalCost= 38880.00 Shares= 67000 AveragePrice= 0.580 Total Volume=227000 Last Volume = 56140.00 CYP.V[388] Transaction= 10 TotalCost= 36767.50 Shares= 83500 AveragePrice= 0.440 Total Volume=327500 Last Volume = 76067.50 NWI.T[ 82] Transaction= 10 TotalCost= 33840.00 Shares= 78000 AveragePrice= 0.434 Total Volume=204950 Last Volume = 61467.50 TTQ.V[357] Transaction= 10 TotalCost= 30325.00 Shares= 36000 AveragePrice= 0.842 Total Volume=287500 Last Volume = 99485.00 QRL.T[244] Transaction= 16 TotalCost= 29158.50 Shares= 171050 AveragePrice= 0.170 Total Volume=333050 Last Volume = 29158.50 MEE.B.T[342] Transaction= 14 TotalCost= 29032.00 Shares= 138100 AveragePrice= 0.210 Total Volume=398100 Last Volume = 29137.00 NOT.V[650] Transaction= 10 TotalCost= 25061.00 Shares= 39100 AveragePrice= 0.641 Total Volume=143100 Last Volume = 34781.00 PAX.V[502] Transaction= 10 TotalCost= 24570.00 Shares= 42000 AveragePrice= 0.585 Total Volume=133002 Last Volume = 35321.00 TJS.V[424] Transaction= 10 TotalCost= 24520.00 Shares= 59000 AveragePrice= 0.416 Total Volume=227500 Last Volume = 45290.00 CBS.V[425] Transaction= 10 TotalCost= 23797.50 Shares= 68500 AveragePrice= 0.347 Total Volume=310000 Last Volume = 56062.50 BTC.V[ 11] Transaction= 10 TotalCost= 22550.00 Shares= 28500 AveragePrice= 0.791 Total Volume=122000 Last Volume = 62475.00 FWR.V[762] Transaction= 10 TotalCost= 16170.00 Shares= 98000 AveragePrice= 0.165 Total Volume=615000 Last Volume = 60960.00 YM.T[308] Transaction= 11 TotalCost= 10560.60 Shares= 31155 AveragePrice= 0.339 Total Volume=107995 Last Volume = 21356.60 AHX.T[417] Transaction= 10 TotalCost= 10152.00 Shares= 20200 AveragePrice= 0.503 Total Volume=40768 Last Volume = 21168.00 NRI.T[405] Transaction= 10 TotalCost= 9924.70 Shares= 28360 AveragePrice= 0.350 Total Volume=174805 Last Volume = 23231.45 LPX.T[401] Transaction= 10 TotalCost= 8261.50 Shares= 18700 AveragePrice= 0.442 Total Volume=95300 Last Volume = 21568.25 APP.V[352] Transaction= 10 TotalCost= 7892.50 Shares= 41500 AveragePrice= 0.190 Total Volume=299250 Last Volume = 11755.00 K.WT.T MR.WT.T

Mar 16th, 2007, 07:55	只看该作者 #17
Green888 Senior Member 注册日期: Sep 2005 帖子: 766 声望: 253766	I play PAT.V two days I played PAT.V two days ago, PAT.V is a Gold stock ,EUR will buy all PAT.V shares by cash at 1.10$ , this deal will be finalized by May. 11th,2007. 此帖于 Mar 16th, 2007 08:28 被 Green888 编辑。

Mar 16th, 2007, 10:22	只看该作者 #18
vanxudong Senior Member 注册日期: Mar 2007 帖子: 192 积分:5 精华:2 声望: 3020	PAT好象难过0.95$关今天劲不大,可以放在0.96购

Mar 16th, 2007, 21:00	只看该作者 #19
vanxudong Senior Member 注册日期: Mar 2007 帖子: 192 积分:5 精华:2 声望: 3020	16/03 Friday参考消息周一上升 PLE.V[397] Transaction= 16 TotalCost= 64920.00 Shares= 100000 AveragePrice= 0.649 Total Volume=381700 Last Volume = 136060.00 SVU.T[784] Transaction= 10 TotalCost= 31435.00 Shares= 69500 AveragePrice= 0.452 Total Volume=167700 Last Volume = 61773.00 CYP.V[ 93] Transaction= 16 TotalCost= 38730.00 Shares= 90500 AveragePrice= 0.428 Total Volume=326050 Last Volume = 65162.50 CVV.V[191] Transaction= 12 TotalCost= 26257.20 Shares= 42170 AveragePrice= 0.623 Total Volume=231220 Last Volume = 50607.20 TJS.V[ 98] Transaction= 10 TotalCost= 13320.00 Shares= 37000 AveragePrice= 0.360 Total Volume=384188 Last Volume = 90127.98 LPX.T[534] Transaction= 10 TotalCost= 7701.00 Shares= 17000 AveragePrice= 0.453 Total Volume=133150 Last Volume = 35881.00 周一下降: --CML.V[106] Transaction= 10 TotalCost= 85480.00 Shares= 151000 AveragePrice= 0.566 Total Volume=632510 Last Volume = 148314.34 --CJB.T[571] Transaction= 10 TotalCost= 63183.00 Shares= 74300 AveragePrice= 0.850 Total Volume=188285 Last Volume = 158814.25 --TTQ.V[ 90] Transaction= 12 TotalCost= 57365.00 Shares= 70500 AveragePrice= 0.814 Total Volume=230200 Last Volume = 138160.00 --TIM.T[ 40] Transaction= 10 TotalCost= 47945.00 Shares= 73500 AveragePrice= 0.652 Total Volume=299000 Last Volume = 98130.00 --RSG.V[116] Transaction= 12 TotalCost= 27565.00 Shares= 78500 AveragePrice= 0.351 Total Volume=298700 Last Volume = 75555.00 --GFG.V[ 97] Transaction= 10 TotalCost= 22835.00 Shares= 42500 AveragePrice= 0.537 Total Volume=214925 Last Volume = 76545.00 --BRT.T[587] Transaction= 10 TotalCost= 21407.50 Shares= 74500 AveragePrice= 0.287 Total Volume=167900 Last Volume = 21407.50 --CBS.V[ 88] Transaction= 9 TotalCost= 50325.00 Shares= 152500 AveragePrice= 0.330 Total Volume=488500 Last Volume = 106252.50